market maker quality

ISIN: CH1437016079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.07% 1.66 CHF 1.67 CHF 70,000 70,000 44,293 35,929 71,984 CHF 59,135 CHF 13.39% 110.67%
12/12/2025 1.03% 1.62 CHF 1.63 CHF 70,000 70,000 44,296 35,930 73,302 CHF 59,779 CHF 13.39% 110.67%
10/12/2025 0.99% 1.66 CHF 1.67 CHF 70,000 70,000 44,296 35,930 76,102 CHF 61,910 CHF 13.39% 110.10%
09/12/2025 1.00% 1.79 CHF 1.80 CHF 70,000 70,000 44,288 35,929 77,219 CHF 63,457 CHF 13.39% 110.58%
08/12/2025 1.01% 1.71 CHF 1.72 CHF 70,000 70,000 44,296 35,930 75,747 CHF 61,972 CHF 13.39% 110.59%
05/12/2025 1.02% 1.71 CHF 1.72 CHF 70,000 70,000 44,296 35,930 75,232 CHF 61,626 CHF 13.39% 110.67%
03/12/2025 1.04% 1.64 CHF 1.65 CHF 70,000 70,000 44,297 35,930 73,160 CHF 59,804 CHF 13.39% 110.67%
02/12/2025 1.00% 1.70 CHF 1.71 CHF 70,000 70,000 44,275 35,927 76,296 CHF 62,305 CHF 13.38% 109.91%
28/11/2025 1.04% 1.58 CHF 1.59 CHF 70,000 70,000 59,639 59,639 96,740 CHF 97,379 CHF 100.00% 100.00%
27/11/2025 3.14% 1.56 CHF 1.61 CHF 7,000 7,000 6,876 6,876 10,855 CHF 11,200 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.