market maker quality

ISIN: CH1437018307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.68% 7.28 CHF 7.33 CHF 30,000 30,000 30,000 30,000 219,788 CHF 221,288 CHF 100.00% 100.00%
23/01/2026 0.74% 6.96 CHF 7.01 CHF 30,000 30,000 30,000 30,000 203,313 CHF 204,813 CHF 99.99% 99.99%
21/01/2026 0.84% 6.22 CHF 6.27 CHF 30,000 30,000 30,000 30,000 178,625 CHF 180,125 CHF 99.90% 99.90%
19/01/2026 0.90% 5.53 CHF 5.58 CHF 30,000 30,000 30,000 30,000 165,771 CHF 167,271 CHF 100.00% 100.00%
16/01/2026 0.90% 5.30 CHF 5.35 CHF 30,000 30,000 30,000 30,000 166,035 CHF 167,535 CHF 9.88% 109.33%
14/01/2026 0.88% 5.66 CHF 5.71 CHF 30,000 30,000 30,000 30,000 170,142 CHF 171,642 CHF 9.84% 109.79%
13/01/2026 0.93% 5.51 CHF 5.56 CHF 30,000 30,000 30,000 30,000 160,195 CHF 161,695 CHF 10.05% 110.02%
12/01/2026 0.91% 5.53 CHF 5.58 CHF 30,000 30,000 30,000 30,000 164,032 CHF 165,532 CHF 9.98% 109.90%
09/01/2026 0.95% 5.28 CHF 5.33 CHF 30,000 30,000 30,000 30,000 157,283 CHF 158,783 CHF 9.84% 109.82%
08/01/2026 1.01% 5.08 CHF 5.13 CHF 30,000 30,000 30,000 30,000 147,701 CHF 149,201 CHF 9.90% 109.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.