market maker quality

ISIN: CH1437018323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.76% 6.50 CHF 6.55 CHF 30,000 30,000 30,000 30,000 196,470 CHF 197,970 CHF 99.99% 99.99%
23/01/2026 0.83% 6.17 CHF 6.22 CHF 30,000 30,000 30,000 30,000 179,579 CHF 181,079 CHF 100.00% 100.00%
21/01/2026 0.96% 5.42 CHF 5.47 CHF 30,000 30,000 30,000 30,000 154,861 CHF 156,361 CHF 99.97% 99.97%
19/01/2026 1.05% 4.73 CHF 4.78 CHF 30,000 30,000 30,000 30,000 141,818 CHF 143,318 CHF 100.00% 100.00%
16/01/2026 1.05% 4.50 CHF 4.55 CHF 30,000 30,000 30,000 30,000 141,871 CHF 143,371 CHF 9.99% 109.42%
14/01/2026 1.02% 4.86 CHF 4.91 CHF 30,000 30,000 30,000 30,000 146,110 CHF 147,610 CHF 9.88% 109.72%
13/01/2026 1.10% 4.71 CHF 4.76 CHF 30,000 30,000 30,000 30,000 136,164 CHF 137,664 CHF 9.84% 109.71%
12/01/2026 1.06% 4.74 CHF 4.79 CHF 30,000 30,000 30,000 30,000 140,126 CHF 141,626 CHF 9.98% 109.97%
09/01/2026 1.12% 4.48 CHF 4.53 CHF 30,000 30,000 30,000 30,000 133,273 CHF 134,773 CHF 10.00% 109.92%
08/01/2026 1.20% 4.28 CHF 4.33 CHF 30,000 30,000 30,000 30,000 123,763 CHF 125,263 CHF 9.90% 109.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.