| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 172.57% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,434 CHF | 99.24% | 99.24% |
| 03/06/2026 | 172.60% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,440 CHF | 100.00% | 100.00% |
| 02/06/2026 | 172.41% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,400 CHF | 100.00% | 100.00% |
| 01/06/2026 | 172.44% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,406 CHF | 100.00% | 100.00% |
| 29/05/2026 | 172.38% | 0.01 CHF | 0.13 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,392 CHF | 100.00% | 100.00% |
| 28/05/2026 | 172.54% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,427 CHF | 100.00% | 100.00% |
| 27/05/2026 | 172.41% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,400 CHF | 100.00% | 100.00% |
| 26/05/2026 | 172.41% | 0.01 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 400 CHF | 5,400 CHF | 100.00% | 100.00% |
| 22/05/2026 | - | - CHF | 0.14 CHF | 0 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/05/2026 | - | - CHF | 0.14 CHF | 0 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.70% |