market maker quality

ISIN: CH1437018497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.54% 18.23 CHF 18.31 CHF 25,000 25,000 25,000 25,000 475,299 CHF 477,892 CHF 98.65% 98.65%
29/01/2026 0.14% 31.15 CHF 31.27 CHF 20,000 20,000 38,489 38,489 1,266,930 CHF 1,268,590 CHF 99.96% 99.96%
28/01/2026 0.14% 31.31 CHF 31.35 CHF 40,000 40,000 40,000 40,000 1,250,200 CHF 1,252,020 CHF 99.65% 99.65%
27/01/2026 0.11% 29.60 CHF 29.65 CHF 40,000 40,000 40,000 40,000 1,221,000 CHF 1,222,330 CHF 93.08% 93.08%
26/01/2026 0.07% 31.53 CHF 31.55 CHF 40,000 40,000 40,000 40,000 1,213,400 CHF 1,214,200 CHF 100.00% 100.00%
23/01/2026 0.08% 27.03 CHF 27.05 CHF 40,000 40,000 40,000 40,000 1,061,150 CHF 1,061,950 CHF 100.00% 100.00%
21/01/2026 0.08% 24.50 CHF 24.52 CHF 40,000 40,000 40,000 40,000 993,001 CHF 993,801 CHF 99.91% 99.91%
19/01/2026 0.08% 24.74 CHF 24.76 CHF 40,000 40,000 40,000 40,000 981,900 CHF 982,700 CHF 100.00% 100.00%
16/01/2026 0.13% 22.78 CHF 22.81 CHF 40,000 40,000 40,000 40,000 948,306 CHF 949,506 CHF 9.93% 109.86%
14/01/2026 0.13% 23.94 CHF 23.96 CHF 40,000 40,000 40,000 40,000 935,989 CHF 937,186 CHF 9.91% 109.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.