market maker quality

ISIN: CH1437018802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.28% 0.19 CHF 0.20 CHF 320,000 320,000 320,000 320,000 58,964 CHF 62,164 CHF 9.84% 109.79%
10/12/2025 4.17% 0.22 CHF 0.23 CHF 320,000 320,000 320,000 320,000 75,154 CHF 78,354 CHF 9.88% 109.86%
09/12/2025 4.63% 0.25 CHF 0.26 CHF 330,000 330,000 330,000 330,000 69,651 CHF 72,951 CHF 9.99% 109.87%
08/12/2025 5.70% 0.20 CHF 0.21 CHF 350,000 350,000 350,000 350,000 59,696 CHF 63,196 CHF 9.85% 108.42%
05/12/2025 6.64% 0.18 CHF 0.19 CHF 350,000 350,000 350,000 350,000 51,093 CHF 54,593 CHF 10.15% 110.01%
03/12/2025 5.27% 0.16 CHF 0.17 CHF 340,000 340,000 340,000 340,000 62,908 CHF 66,308 CHF 10.65% 110.45%
02/12/2025 5.02% 0.19 CHF 0.20 CHF 350,000 350,000 350,000 350,000 68,000 CHF 71,500 CHF 11.24% 110.62%
28/11/2025 4.51% 0.21 CHF 0.22 CHF 350,000 350,000 350,000 350,000 75,858 CHF 79,358 CHF 100.00% 100.00%
27/11/2025 4.45% 0.22 CHF 0.23 CHF 350,000 350,000 350,000 350,000 76,950 CHF 80,450 CHF 99.94% 99.94%
26/11/2025 4.28% 0.22 CHF 0.23 CHF 360,000 360,000 360,000 360,000 82,263 CHF 85,863 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.