market maker quality

ISIN: CH1437018869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.75% 0.20 CHF 0.21 CHF 450,000 450,000 450,000 450,000 92,561 CHF 97,061 CHF 10.03% 109.72%
12/12/2025 4.45% 0.22 CHF 0.23 CHF 460,000 460,000 460,000 460,000 101,044 CHF 105,644 CHF 9.92% 109.48%
10/12/2025 3.81% 0.25 CHF 0.26 CHF 430,000 430,000 430,000 430,000 110,869 CHF 115,169 CHF 11.27% 110.71%
09/12/2025 3.98% 0.27 CHF 0.28 CHF 460,000 460,000 460,000 460,000 113,555 CHF 118,155 CHF 12.92% 110.77%
08/12/2025 4.55% 0.23 CHF 0.24 CHF 480,000 480,000 480,000 480,000 103,135 CHF 107,935 CHF 10.29% 109.26%
05/12/2025 4.99% 0.22 CHF 0.23 CHF 490,000 490,000 490,000 490,000 95,814 CHF 100,714 CHF 10.20% 109.38%
03/12/2025 4.31% 0.21 CHF 0.22 CHF 470,000 470,000 470,000 470,000 106,733 CHF 111,433 CHF 10.97% 110.45%
02/12/2025 4.15% 0.24 CHF 0.25 CHF 480,000 480,000 480,000 480,000 113,191 CHF 117,991 CHF 10.01% 108.00%
28/11/2025 3.86% 0.25 CHF 0.26 CHF 460,000 460,000 460,000 460,000 116,987 CHF 121,587 CHF 100.00% 100.00%
27/11/2025 3.81% 0.26 CHF 0.27 CHF 460,000 460,000 460,000 460,000 118,465 CHF 123,065 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.