market maker quality

ISIN: CH1437018893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.82% 0.55 CHF 0.56 CHF 330,000 330,000 330,000 330,000 179,826 CHF 183,126 CHF 10.99% 97.48%
10/12/2025 1.67% 0.58 CHF 0.59 CHF 330,000 330,000 330,000 330,000 196,387 CHF 199,687 CHF 10.10% 109.71%
09/12/2025 1.71% 0.60 CHF 0.61 CHF 330,000 330,000 330,000 330,000 191,259 CHF 194,559 CHF 12.93% 102.64%
08/12/2025 1.85% 0.56 CHF 0.57 CHF 340,000 340,000 340,000 340,000 182,373 CHF 185,773 CHF 10.45% 97.19%
05/12/2025 1.96% 0.54 CHF 0.55 CHF 340,000 340,000 340,000 340,000 172,217 CHF 175,617 CHF 10.15% 107.53%
03/12/2025 1.85% 0.52 CHF 0.53 CHF 340,000 340,000 340,000 340,000 181,900 CHF 185,300 CHF 19.67% 101.91%
02/12/2025 1.77% 0.56 CHF 0.57 CHF 340,000 340,000 340,000 340,000 190,224 CHF 193,624 CHF 13.96% 108.38%
28/11/2025 1.72% 0.57 CHF 0.58 CHF 340,000 340,000 340,000 340,000 196,260 CHF 199,660 CHF 100.00% 100.00%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 340,000 340,000 340,000 340,000 197,167 CHF 200,567 CHF 99.93% 99.93%
26/11/2025 1.68% 0.58 CHF 0.59 CHF 340,000 340,000 340,000 340,000 200,398 CHF 203,798 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.