market maker quality

ISIN: CH1437019107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 82.52% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 7,200 CHF 17,200 CHF 100.00% 100.00%
17/02/2026 78.78% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 7,762 CHF 17,762 CHF 100.00% 100.00%
16/02/2026 85.70% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 6,744 CHF 16,744 CHF 100.00% 100.00%
13/02/2026 69.13% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 9,519 CHF 19,519 CHF 99.88% 99.88%
11/02/2026 70.33% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 999,741 999,741 9,410 CHF 19,410 CHF 99.84% 99.84%
10/02/2026 75.50% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 998,262 998,262 8,287 CHF 18,288 CHF 100.00% 100.00%
09/02/2026 65.44% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 10,459 CHF 20,459 CHF 100.00% 100.00%
06/02/2026 40.43% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 999,836 999,836 19,953 CHF 29,953 CHF 99.98% 99.98%
04/02/2026 42.14% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 18,807 CHF 28,807 CHF 99.99% 99.99%
03/02/2026 37.48% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 21,779 CHF 31,779 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.