market maker quality

ISIN: CH1437019388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 13.70 CHF 13.75 CHF 25,000 25,000 25,000 25,000 341,260 CHF 342,510 CHF 9.84% 109.79%
02/12/2025 0.43% 13.35 CHF 13.40 CHF 25,000 25,000 25,000 25,000 290,307 CHF 291,557 CHF 6.64% 105.76%
28/11/2025 0.37% 13.70 CHF 13.75 CHF 25,000 25,000 24,965 24,965 341,822 CHF 343,073 CHF 99.50% 99.50%
27/11/2025 0.37% 13.43 CHF 13.48 CHF 25,000 25,000 25,000 25,000 334,804 CHF 336,054 CHF 99.98% 99.98%
26/11/2025 0.40% 12.81 CHF 12.86 CHF 25,000 25,000 24,976 24,976 314,656 CHF 315,906 CHF 99.97% 99.97%
25/11/2025 0.40% 12.43 CHF 12.48 CHF 25,000 25,000 25,000 25,000 312,386 CHF 313,636 CHF 99.96% 99.96%
24/11/2025 0.42% 12.06 CHF 12.11 CHF 25,000 25,000 25,000 25,000 294,892 CHF 296,142 CHF 99.95% 99.95%
21/11/2025 0.45% 10.90 CHF 10.95 CHF 25,000 25,000 25,000 25,000 275,541 CHF 276,791 CHF 99.84% 99.84%
20/11/2025 0.37% 12.44 CHF 12.49 CHF 25,000 25,000 25,000 25,000 333,952 CHF 335,202 CHF 99.98% 99.98%
19/11/2025 0.36% 13.09 CHF 13.14 CHF 25,000 25,000 25,000 25,000 345,237 CHF 346,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.