market maker quality

ISIN: CH1437038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.30% 3.05 CHF 3.06 CHF 220,000 220,000 42,645 42,645 140,009 CHF 140,435 CHF 10.10% 109.31%
16/12/2025 0.31% 3.27 CHF 3.28 CHF 220,000 220,000 44,401 44,401 142,671 CHF 143,115 CHF 8.43% 105.91%
15/12/2025 0.31% 3.30 CHF 3.31 CHF 220,000 220,000 41,448 41,448 135,433 CHF 135,847 CHF 10.03% 109.50%
12/12/2025 0.29% 3.28 CHF 3.29 CHF 220,000 220,000 37,520 37,520 127,859 CHF 128,234 CHF 10.01% 109.45%
10/12/2025 0.27% 3.56 CHF 3.57 CHF 200,000 200,000 55,427 55,427 200,310 CHF 200,864 CHF 11.27% 111.03%
09/12/2025 0.26% 3.67 CHF 3.68 CHF 200,000 200,000 42,085 42,085 158,949 CHF 159,371 CHF 10.81% 107.62%
08/12/2025 0.28% 3.61 CHF 3.62 CHF 200,000 200,000 47,878 47,878 171,946 CHF 172,425 CHF 11.26% 109.36%
05/12/2025 0.27% 3.53 CHF 3.54 CHF 200,000 200,000 26,458 26,458 96,350 CHF 96,615 CHF 9.88% 109.75%
03/12/2025 0.28% 3.46 CHF 3.47 CHF 200,000 200,000 47,091 47,091 164,914 CHF 165,384 CHF 11.21% 111.06%
02/12/2025 0.29% 3.52 CHF 3.53 CHF 200,000 200,000 46,231 46,231 160,954 CHF 161,417 CHF 11.15% 107.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.