market maker quality

ISIN: CH1437038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.29% 3.28 CHF 3.29 CHF 220,000 220,000 37,520 37,520 127,859 CHF 128,234 CHF 10.01% 109.45%
10/12/2025 0.27% 3.56 CHF 3.57 CHF 200,000 200,000 55,427 55,427 200,310 CHF 200,864 CHF 11.27% 111.03%
09/12/2025 0.26% 3.67 CHF 3.68 CHF 200,000 200,000 42,085 42,085 158,949 CHF 159,371 CHF 10.81% 107.62%
08/12/2025 0.28% 3.61 CHF 3.62 CHF 200,000 200,000 47,878 47,878 171,946 CHF 172,425 CHF 11.26% 109.36%
05/12/2025 0.27% 3.53 CHF 3.54 CHF 200,000 200,000 26,458 26,458 96,350 CHF 96,615 CHF 9.88% 109.75%
03/12/2025 0.28% 3.46 CHF 3.47 CHF 200,000 200,000 47,091 47,091 164,914 CHF 165,384 CHF 11.21% 111.06%
02/12/2025 0.29% 3.52 CHF 3.53 CHF 200,000 200,000 46,231 46,231 160,954 CHF 161,417 CHF 11.15% 107.66%
28/11/2025 0.29% 3.36 CHF 3.37 CHF 220,000 220,000 90,562 90,562 311,430 CHF 312,339 CHF 99.94% 99.94%
27/11/2025 0.29% 3.44 CHF 3.45 CHF 60,000 60,000 59,661 59,661 205,230 CHF 205,827 CHF 100.00% 100.00%
26/11/2025 0.30% 3.48 CHF 3.49 CHF 200,000 200,000 91,798 91,798 314,349 CHF 315,269 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.