market maker quality

ISIN: CH1437038370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.60 CHF 3.61 CHF 200,000 200,000 104,263 104,263 370,724 CHF 371,768 CHF 99.82% 99.82%
17/02/2026 0.31% 3.39 CHF 3.40 CHF 220,000 220,000 114,676 114,676 374,304 CHF 375,453 CHF 99.66% 99.66%
16/02/2026 0.30% 3.34 CHF 3.35 CHF 110,000 110,000 91,915 91,915 309,579 CHF 310,499 CHF 100.00% 100.00%
13/02/2026 0.29% 3.35 CHF 3.36 CHF 220,000 220,000 108,407 108,407 371,914 CHF 373,000 CHF 99.63% 99.63%
11/02/2026 0.28% 3.69 CHF 3.70 CHF 200,000 200,000 103,347 103,347 372,649 CHF 373,684 CHF 99.60% 99.60%
10/02/2026 0.28% 3.58 CHF 3.59 CHF 200,000 200,000 104,426 104,426 376,162 CHF 377,208 CHF 99.88% 99.88%
09/02/2026 0.30% 3.66 CHF 3.67 CHF 200,000 200,000 109,779 109,779 382,342 CHF 383,442 CHF 99.71% 99.71%
06/02/2026 0.33% 3.41 CHF 3.42 CHF 220,000 220,000 114,648 114,648 364,596 CHF 365,744 CHF 99.53% 99.53%
04/02/2026 0.32% 3.07 CHF 3.08 CHF 220,000 220,000 114,652 114,652 367,558 CHF 368,707 CHF 99.63% 99.63%
03/02/2026 0.29% 3.23 CHF 3.24 CHF 220,000 220,000 108,215 108,215 370,486 CHF 371,570 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.