market maker quality

ISIN: CH1437038370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.42 CHF 3.43 CHF 200,000 200,000 47,091 47,091 163,001 CHF 163,472 CHF 11.21% 111.11%
02/12/2025 0.29% 3.48 CHF 3.49 CHF 200,000 200,000 46,272 46,272 159,229 CHF 159,691 CHF 11.14% 107.26%
28/11/2025 0.30% 3.32 CHF 3.33 CHF 220,000 220,000 90,499 90,499 307,491 CHF 308,400 CHF 99.94% 99.94%
27/11/2025 0.29% 3.40 CHF 3.41 CHF 60,000 60,000 59,662 59,662 202,795 CHF 203,392 CHF 100.00% 100.00%
26/11/2025 0.30% 3.43 CHF 3.44 CHF 200,000 200,000 91,791 91,791 310,504 CHF 311,424 CHF 98.41% 98.41%
25/11/2025 0.31% 3.14 CHF 3.15 CHF 220,000 220,000 97,347 97,347 311,605 CHF 312,580 CHF 99.76% 99.76%
24/11/2025 0.30% 3.51 CHF 3.52 CHF 200,000 200,000 89,680 89,680 306,794 CHF 307,692 CHF 99.99% 99.99%
21/11/2025 0.30% 3.33 CHF 3.34 CHF 200,000 200,000 91,416 91,416 307,149 CHF 308,065 CHF 99.91% 99.91%
20/11/2025 0.25% 3.84 CHF 3.85 CHF 196,000 196,000 82,396 82,396 332,944 CHF 333,769 CHF 99.90% 99.90%
19/11/2025 0.28% 3.67 CHF 3.68 CHF 200,000 200,000 89,529 89,529 324,147 CHF 325,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.