market maker quality

ISIN: CH1437038412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.68 CHF 3.69 CHF 200,000 200,000 104,194 104,194 379,165 CHF 380,209 CHF 99.75% 99.75%
17/02/2026 0.30% 3.47 CHF 3.48 CHF 220,000 220,000 114,670 114,670 383,833 CHF 384,982 CHF 99.67% 99.67%
16/02/2026 0.29% 3.42 CHF 3.43 CHF 110,000 110,000 91,896 91,896 317,103 CHF 318,023 CHF 100.00% 100.00%
13/02/2026 0.29% 3.43 CHF 3.44 CHF 220,000 220,000 108,191 108,191 380,196 CHF 381,281 CHF 99.48% 99.48%
11/02/2026 0.28% 3.77 CHF 3.78 CHF 200,000 200,000 103,426 103,426 381,498 CHF 382,535 CHF 99.72% 99.72%
10/02/2026 0.28% 3.66 CHF 3.67 CHF 200,000 200,000 104,437 104,437 384,790 CHF 385,836 CHF 99.85% 99.85%
09/02/2026 0.29% 3.75 CHF 3.76 CHF 200,000 200,000 109,834 109,834 391,607 CHF 392,707 CHF 99.74% 99.74%
06/02/2026 0.32% 3.49 CHF 3.50 CHF 220,000 220,000 114,555 114,555 373,885 CHF 375,033 CHF 99.49% 99.49%
04/02/2026 0.31% 3.16 CHF 3.17 CHF 220,000 220,000 114,683 114,683 377,252 CHF 378,401 CHF 99.66% 99.66%
03/02/2026 0.29% 3.32 CHF 3.33 CHF 220,000 220,000 108,243 108,243 379,651 CHF 380,736 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.