market maker quality

ISIN: CH1437038412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.51 CHF 3.52 CHF 200,000 200,000 36,836 36,836 131,268 CHF 131,636 CHF 10.51% 109.61%
02/12/2025 0.29% 3.56 CHF 3.57 CHF 200,000 200,000 30,169 30,169 105,527 CHF 105,829 CHF 10.09% 109.06%
28/11/2025 0.29% 3.41 CHF 3.42 CHF 220,000 220,000 90,563 90,563 315,457 CHF 316,366 CHF 99.95% 99.95%
27/11/2025 0.29% 3.48 CHF 3.49 CHF 60,000 60,000 59,662 59,662 207,873 CHF 208,469 CHF 100.00% 100.00%
26/11/2025 0.30% 3.52 CHF 3.53 CHF 200,000 200,000 91,795 91,795 318,377 CHF 319,297 CHF 98.41% 98.41%
25/11/2025 0.31% 3.23 CHF 3.24 CHF 220,000 220,000 97,335 97,335 319,883 CHF 320,857 CHF 99.76% 99.76%
24/11/2025 0.29% 3.59 CHF 3.60 CHF 200,000 200,000 89,690 89,690 314,494 CHF 315,392 CHF 99.99% 99.99%
21/11/2025 0.29% 3.42 CHF 3.43 CHF 200,000 200,000 91,473 91,473 315,176 CHF 316,092 CHF 99.96% 99.96%
20/11/2025 0.25% 3.92 CHF 3.93 CHF 196,000 196,000 82,363 82,363 339,832 CHF 340,657 CHF 99.87% 99.87%
19/11/2025 0.28% 3.75 CHF 3.76 CHF 200,000 200,000 89,589 89,589 331,948 CHF 332,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.