market maker quality

ISIN: CH1437038453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.34 CHF 3.35 CHF 200,000 200,000 38,334 38,334 129,990 CHF 130,374 CHF 10.61% 109.71%
02/12/2025 0.30% 3.39 CHF 3.40 CHF 200,000 200,000 32,010 32,010 106,633 CHF 106,953 CHF 10.20% 109.15%
28/11/2025 0.31% 3.24 CHF 3.25 CHF 220,000 220,000 90,481 90,481 299,729 CHF 300,638 CHF 99.94% 99.94%
27/11/2025 0.30% 3.31 CHF 3.32 CHF 60,000 60,000 59,662 59,662 197,681 CHF 198,277 CHF 100.00% 100.00%
26/11/2025 0.31% 3.35 CHF 3.36 CHF 200,000 200,000 91,793 91,793 302,709 CHF 303,629 CHF 98.40% 98.40%
25/11/2025 0.32% 3.06 CHF 3.07 CHF 220,000 220,000 97,338 97,338 303,243 CHF 304,217 CHF 99.75% 99.75%
24/11/2025 0.30% 3.42 CHF 3.43 CHF 200,000 200,000 89,695 89,695 299,171 CHF 300,069 CHF 100.00% 100.00%
21/11/2025 0.31% 3.25 CHF 3.26 CHF 200,000 200,000 91,519 91,519 299,713 CHF 300,629 CHF 99.96% 99.96%
20/11/2025 0.26% 3.75 CHF 3.76 CHF 196,000 196,000 82,350 82,350 325,717 CHF 326,542 CHF 99.85% 99.85%
19/11/2025 0.29% 3.58 CHF 3.59 CHF 200,000 200,000 89,525 89,525 316,544 CHF 317,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.