market maker quality

ISIN: CH1437038479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - 2.91 CHF 2.92 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 109.03%
10/12/2025 0.33% 3.07 CHF 3.08 CHF 34,000 34,000 34,000 34,000 103,360 CHF 103,700 CHF 0.20% 109.06%
09/12/2025 0.84% 3.02 CHF 3.03 CHF 34,000 34,000 18,103 18,103 54,809 CHF 55,054 CHF 7.01% 108.40%
08/12/2025 - 3.00 CHF 3.01 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.26%
05/12/2025 1.04% 2.89 CHF 2.90 CHF 35,000 35,000 14,431 14,431 41,376 CHF 41,576 CHF 9.53% 109.08%
03/12/2025 1.03% 2.86 CHF 2.87 CHF 35,000 35,000 14,342 14,342 41,796 CHF 41,995 CHF 9.49% 109.15%
02/12/2025 1.05% 2.85 CHF 2.86 CHF 35,000 35,000 14,963 14,963 41,845 CHF 42,048 CHF 9.77% 109.13%
28/11/2025 0.36% 2.82 CHF 2.83 CHF 35,000 35,000 34,952 34,952 97,853 CHF 98,203 CHF 100.00% 100.00%
27/11/2025 0.36% 2.77 CHF 2.78 CHF 36,000 36,000 35,952 35,952 98,900 CHF 99,260 CHF 98.99% 98.99%
26/11/2025 0.36% 2.78 CHF 2.79 CHF 35,000 35,000 35,838 35,838 98,951 CHF 99,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.