market maker quality

ISIN: CH1437038495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 3.03 CHF 3.04 CHF 35,000 35,000 14,301 14,301 44,147 CHF 44,346 CHF 9.47% 109.19%
02/12/2025 0.99% 3.02 CHF 3.03 CHF 35,000 35,000 14,939 14,939 44,332 CHF 44,535 CHF 9.76% 109.13%
28/11/2025 0.34% 2.99 CHF 3.00 CHF 35,000 35,000 34,953 34,953 103,842 CHF 104,192 CHF 100.00% 100.00%
27/11/2025 0.34% 2.94 CHF 2.95 CHF 36,000 36,000 35,952 35,952 105,077 CHF 105,436 CHF 99.15% 99.15%
26/11/2025 0.34% 2.95 CHF 2.96 CHF 35,000 35,000 35,839 35,839 105,053 CHF 105,412 CHF 100.00% 100.00%
25/11/2025 0.35% 2.89 CHF 2.90 CHF 36,000 36,000 36,000 36,000 103,943 CHF 104,303 CHF 99.99% 99.99%
24/11/2025 0.35% 2.89 CHF 2.90 CHF 36,000 36,000 36,064 36,064 102,046 CHF 102,407 CHF 58.66% 99.09%
21/11/2025 0.37% 2.78 CHF 2.79 CHF 37,000 37,000 36,995 36,995 100,465 CHF 100,835 CHF 99.62% 99.62%
20/11/2025 0.37% 2.65 CHF 2.66 CHF 37,000 37,000 36,901 36,901 100,277 CHF 100,646 CHF 99.89% 99.89%
19/11/2025 0.37% 2.69 CHF 2.70 CHF 37,000 37,000 37,000 37,000 99,690 CHF 100,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.