market maker quality

ISIN: CH1437038511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 1.96 CHF 1.97 CHF 35,000 35,000 14,689 14,689 30,050 CHF 30,302 CHF 9.64% 109.45%
02/12/2025 1.99% 2.08 CHF 2.09 CHF 34,000 34,000 17,051 17,051 34,311 CHF 34,539 CHF 7.28% 105.26%
28/11/2025 0.49% 2.09 CHF 2.10 CHF 34,000 34,000 34,801 34,801 71,643 CHF 71,992 CHF 99.56% 99.56%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 34,000 34,000 34,644 34,644 71,859 CHF 72,205 CHF 99.16% 99.16%
26/11/2025 0.50% 2.05 CHF 2.06 CHF 35,000 35,000 34,965 34,965 70,233 CHF 70,583 CHF 99.44% 99.44%
25/11/2025 0.53% 1.94 CHF 1.95 CHF 35,000 35,000 35,019 35,019 66,262 CHF 66,612 CHF 99.60% 99.60%
24/11/2025 0.53% 1.91 CHF 1.92 CHF 35,000 35,000 35,001 35,001 66,031 CHF 66,381 CHF 99.99% 99.99%
21/11/2025 0.53% 1.92 CHF 1.93 CHF 35,000 35,000 35,011 35,011 66,427 CHF 66,777 CHF 99.97% 99.97%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 35,000 35,000 35,016 35,016 65,302 CHF 65,652 CHF 99.44% 99.44%
19/11/2025 0.56% 1.81 CHF 1.82 CHF 36,000 36,000 36,000 36,000 64,109 CHF 64,469 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.