market maker quality

ISIN: CH1437038529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.13 CHF 3.14 CHF 85,000 85,000 85,723 85,723 264,829 CHF 265,686 CHF 99.86% 99.86%
17/02/2026 0.33% 3.07 CHF 3.08 CHF 86,000 86,000 86,703 86,703 259,804 CHF 260,671 CHF 99.80% 99.80%
16/02/2026 0.32% 3.12 CHF 3.13 CHF 85,000 85,000 84,918 84,918 264,925 CHF 265,775 CHF 100.00% 100.00%
13/02/2026 0.33% 3.08 CHF 3.09 CHF 86,000 86,000 86,443 86,443 260,926 CHF 261,790 CHF 99.66% 99.66%
11/02/2026 0.33% 3.04 CHF 3.05 CHF 86,000 86,000 86,695 86,695 259,837 CHF 260,704 CHF 99.78% 99.78%
10/02/2026 0.34% 2.92 CHF 2.93 CHF 88,000 88,000 87,650 87,650 256,960 CHF 257,837 CHF 99.98% 99.98%
09/02/2026 0.35% 2.91 CHF 2.92 CHF 88,000 88,000 88,743 88,743 252,389 CHF 253,276 CHF 99.95% 99.95%
06/02/2026 0.37% 2.77 CHF 2.78 CHF 90,000 90,000 90,315 90,315 245,867 CHF 246,770 CHF 99.88% 99.88%
04/02/2026 0.34% 2.83 CHF 2.84 CHF 89,000 89,000 87,796 87,796 255,728 CHF 256,606 CHF 99.83% 99.83%
03/02/2026 0.35% 2.87 CHF 2.88 CHF 88,000 88,000 88,531 88,531 252,513 CHF 253,399 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.