market maker quality

ISIN: CH1437038552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 2.17 CHF 2.18 CHF 35,000 35,000 14,750 14,750 33,208 CHF 33,461 CHF 9.67% 109.44%
02/12/2025 1.83% 2.29 CHF 2.30 CHF 34,000 34,000 16,915 16,915 37,469 CHF 37,693 CHF 7.05% 106.16%
28/11/2025 0.44% 2.30 CHF 2.31 CHF 34,000 34,000 34,803 34,803 78,779 CHF 79,128 CHF 99.56% 99.56%
27/11/2025 0.44% 2.30 CHF 2.31 CHF 34,000 34,000 34,645 34,645 78,989 CHF 79,336 CHF 98.94% 98.94%
26/11/2025 0.45% 2.26 CHF 2.27 CHF 35,000 35,000 34,965 34,965 77,418 CHF 77,768 CHF 99.39% 99.39%
25/11/2025 0.48% 2.15 CHF 2.16 CHF 35,000 35,000 35,020 35,020 73,486 CHF 73,836 CHF 99.60% 99.60%
24/11/2025 0.48% 2.12 CHF 2.13 CHF 35,000 35,000 35,001 35,001 73,215 CHF 73,565 CHF 99.99% 99.99%
21/11/2025 0.47% 2.12 CHF 2.13 CHF 35,000 35,000 35,010 35,010 73,653 CHF 74,003 CHF 99.97% 99.97%
20/11/2025 0.48% 2.09 CHF 2.10 CHF 35,000 35,000 35,016 35,016 72,519 CHF 72,869 CHF 99.44% 99.44%
19/11/2025 0.50% 2.01 CHF 2.02 CHF 36,000 36,000 36,000 36,000 71,537 CHF 71,897 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.