market maker quality

ISIN: CH1437038578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.94% 3.12 CHF 3.13 CHF 35,000 35,000 14,804 14,804 45,959 CHF 46,161 CHF 9.70% 109.62%
12/12/2025 - 3.11 CHF 3.12 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 109.03%
10/12/2025 0.31% 3.27 CHF 3.28 CHF 34,000 34,000 34,000 34,000 110,160 CHF 110,500 CHF 0.20% 109.06%
09/12/2025 0.79% 3.22 CHF 3.23 CHF 34,000 34,000 18,102 18,102 58,427 CHF 58,672 CHF 7.00% 108.40%
08/12/2025 - 3.20 CHF 3.21 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 0.98% 3.09 CHF 3.10 CHF 35,000 35,000 14,431 14,431 44,262 CHF 44,462 CHF 9.53% 109.08%
03/12/2025 0.96% 3.06 CHF 3.07 CHF 35,000 35,000 14,351 14,351 44,694 CHF 44,893 CHF 9.49% 109.16%
02/12/2025 0.98% 3.05 CHF 3.06 CHF 35,000 35,000 14,961 14,961 44,830 CHF 45,034 CHF 9.77% 109.13%
28/11/2025 0.33% 3.02 CHF 3.03 CHF 35,000 35,000 34,953 34,953 104,846 CHF 105,196 CHF 100.00% 100.00%
27/11/2025 0.34% 2.97 CHF 2.98 CHF 36,000 36,000 35,952 35,952 106,091 CHF 106,450 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.