market maker quality

ISIN: CH1437038586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - 3.01 CHF 3.02 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 109.03%
10/12/2025 0.32% 3.17 CHF 3.18 CHF 34,000 34,000 34,000 34,000 106,760 CHF 107,100 CHF 0.20% 109.06%
09/12/2025 0.81% 3.12 CHF 3.13 CHF 34,000 34,000 18,103 18,103 56,619 CHF 56,864 CHF 7.01% 108.40%
08/12/2025 - 3.10 CHF 3.11 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.26%
05/12/2025 1.01% 2.99 CHF 3.00 CHF 35,000 35,000 14,431 14,431 42,820 CHF 43,019 CHF 9.53% 109.08%
03/12/2025 1.00% 2.96 CHF 2.97 CHF 35,000 35,000 14,280 14,280 43,045 CHF 43,243 CHF 9.46% 109.15%
02/12/2025 1.01% 2.95 CHF 2.96 CHF 35,000 35,000 14,961 14,961 43,334 CHF 43,537 CHF 9.77% 109.13%
28/11/2025 0.35% 2.92 CHF 2.93 CHF 35,000 35,000 34,951 34,951 101,345 CHF 101,695 CHF 100.00% 100.00%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 36,000 36,000 35,952 35,952 102,496 CHF 102,855 CHF 99.02% 99.02%
26/11/2025 0.35% 2.88 CHF 2.89 CHF 35,000 35,000 35,838 35,838 102,535 CHF 102,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.