market maker quality

ISIN: CH1437038628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 2.93 CHF 2.94 CHF 35,000 35,000 14,279 14,279 42,613 CHF 42,811 CHF 9.46% 109.18%
02/12/2025 1.03% 2.92 CHF 2.93 CHF 35,000 35,000 14,848 14,848 42,513 CHF 42,716 CHF 9.71% 108.88%
28/11/2025 0.35% 2.89 CHF 2.90 CHF 35,000 35,000 34,952 34,952 100,227 CHF 100,577 CHF 100.00% 100.00%
27/11/2025 0.35% 2.83 CHF 2.84 CHF 36,000 36,000 35,952 35,952 101,344 CHF 101,704 CHF 99.20% 99.20%
26/11/2025 0.35% 2.85 CHF 2.86 CHF 35,000 35,000 35,837 35,837 101,358 CHF 101,717 CHF 100.00% 100.00%
25/11/2025 0.36% 2.79 CHF 2.80 CHF 36,000 36,000 36,000 36,000 100,278 CHF 100,638 CHF 99.99% 99.99%
24/11/2025 0.37% 2.79 CHF 2.80 CHF 36,000 36,000 36,064 36,064 98,325 CHF 98,685 CHF 58.66% 99.09%
21/11/2025 0.38% 2.68 CHF 2.69 CHF 37,000 37,000 36,995 36,995 96,659 CHF 97,029 CHF 99.63% 99.63%
20/11/2025 0.38% 2.55 CHF 2.56 CHF 37,000 37,000 36,901 36,901 96,472 CHF 96,841 CHF 99.89% 99.89%
19/11/2025 0.39% 2.59 CHF 2.60 CHF 37,000 37,000 37,000 37,000 95,876 CHF 96,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.