market maker quality

ISIN: CH1437038669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.89% 1.17 CHF 1.18 CHF 135,000 135,000 135,437 135,437 150,985 CHF 152,339 CHF 100.00% 100.00%
17/06/2026 0.90% 1.09 CHF 1.10 CHF 140,000 140,000 135,245 135,245 149,833 CHF 151,186 CHF 100.00% 100.00%
16/06/2026 0.91% 1.11 CHF 1.12 CHF 135,000 135,000 137,167 137,167 150,769 CHF 152,140 CHF 100.00% 100.00%
15/06/2026 0.90% 1.07 CHF 1.08 CHF 140,000 140,000 136,577 136,577 150,307 CHF 151,673 CHF 100.00% 100.00%
12/06/2026 0.96% 1.03 CHF 1.04 CHF 140,000 140,000 139,608 139,608 145,850 CHF 147,250 CHF 99.73% 99.73%
11/06/2026 1.05% 0.95 CHF 0.96 CHF 145,000 145,000 144,660 144,660 137,046 CHF 138,493 CHF 99.85% 99.85%
10/06/2026 1.23% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 121,520 CHF 123,020 CHF 99.66% 99.66%
09/06/2026 1.21% 0.83 CHF 0.84 CHF 150,000 150,000 149,567 149,567 123,052 CHF 124,548 CHF 100.00% 100.00%
08/06/2026 1.35% 0.78 CHF 0.79 CHF 150,000 150,000 152,044 152,044 112,136 CHF 113,657 CHF 99.81% 99.81%
05/06/2026 1.29% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 115,724 CHF 117,224 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.