market maker quality

ISIN: CH1437038685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 2.83 CHF 2.84 CHF 35,000 35,000 14,350 14,350 41,351 CHF 41,550 CHF 9.49% 109.48%
02/12/2025 1.08% 2.82 CHF 2.83 CHF 35,000 35,000 14,494 14,494 39,955 CHF 40,156 CHF 9.54% 108.51%
28/11/2025 0.36% 2.79 CHF 2.80 CHF 35,000 35,000 34,953 34,953 96,630 CHF 96,980 CHF 100.00% 100.00%
27/11/2025 0.37% 2.73 CHF 2.74 CHF 36,000 36,000 35,952 35,952 97,662 CHF 98,021 CHF 99.15% 99.15%
26/11/2025 0.37% 2.75 CHF 2.76 CHF 35,000 35,000 35,837 35,837 97,669 CHF 98,028 CHF 99.99% 99.99%
25/11/2025 0.37% 2.69 CHF 2.70 CHF 36,000 36,000 36,000 36,000 96,562 CHF 96,922 CHF 99.98% 99.98%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 36,000 36,000 36,064 36,064 94,611 CHF 94,972 CHF 58.66% 99.10%
21/11/2025 0.40% 2.57 CHF 2.58 CHF 37,000 37,000 36,996 36,996 92,847 CHF 93,217 CHF 99.69% 99.69%
20/11/2025 0.40% 2.44 CHF 2.45 CHF 37,000 37,000 36,901 36,901 92,668 CHF 93,037 CHF 99.90% 99.90%
19/11/2025 0.40% 2.49 CHF 2.50 CHF 37,000 37,000 37,000 37,000 92,070 CHF 92,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.