| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 25,000 | 427,958 | 25,000 | 4,280 CHF | 750 CHF | 96.91% | 99.94% |
| 21/04/2026 | 99.70% | 0.01 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,967 | 5,025 CHF | 749 CHF | 100.00% | 100.00% |
| 20/04/2026 | 53.54% | 0.01 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 8,872 CHF | 750 CHF | 96.49% | 96.49% |
| 17/04/2026 | 40.97% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,594 | 9,938 CHF | 739 CHF | 99.99% | 99.99% |
| 16/04/2026 | 40.09% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,977 | 10,000 CHF | 750 CHF | 100.00% | 100.00% |
| 15/04/2026 | 40.76% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,415 | 10,231 CHF | 750 CHF | 100.00% | 100.00% |
| 14/04/2026 | 60.67% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,429 | 8,278 CHF | 733 CHF | 99.94% | 99.94% |
| 13/04/2026 | 98.68% | 0.01 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 5,110 CHF | 750 CHF | 100.00% | 100.00% |
| 10/04/2026 | 42.03% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 24,665 | 9,861 CHF | 742 CHF | 100.00% | 100.00% |