market maker quality

ISIN: CH1437626836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 19.34 CHF 19.66 CHF 7,365 2,000 7,407 2,000 133,879 CHF 36,775 CHF 96.15% 96.15%
17/02/2026 2.39% 17.46 CHF 17.82 CHF 6,475 2,000 6,522 2,000 97,579 CHF 30,653 CHF 88.57% 88.57%
16/02/2026 1.67% 19.30 CHF 19.64 CHF 7,029 2,000 7,029 2,000 135,876 CHF 39,316 CHF 99.89% 99.89%
13/02/2026 1.86% 18.02 CHF 18.32 CHF 7,578 2,000 7,644 1,990 124,428 CHF 33,007 CHF 88.53% 88.53%
11/02/2026 1.67% 17.10 CHF 17.36 CHF 8,683 2,500 8,693 2,480 138,072 CHF 40,037 CHF 95.06% 95.06%
10/02/2026 1.74% 13.98 CHF 14.24 CHF 9,151 2,500 9,131 2,500 130,365 CHF 36,322 CHF 99.41% 99.41%
09/02/2026 1.59% 13.84 CHF 14.04 CHF 10,000 2,500 10,000 2,500 124,747 CHF 31,687 CHF 98.45% 98.45%
06/02/2026 1.82% 11.04 CHF 11.22 CHF 10,000 2,500 10,000 2,500 101,556 CHF 25,854 CHF 94.42% 94.42%
04/02/2026 1.72% 12.62 CHF 12.86 CHF 9,325 2,500 9,204 2,500 133,997 CHF 37,036 CHF 94.24% 94.24%
03/02/2026 1.77% 13.44 CHF 13.66 CHF 9,896 2,500 9,948 2,500 130,658 CHF 33,431 CHF 96.60% 96.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.