market maker quality

ISIN: CH1437626836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 3.59 CHF 3.67 CHF 20,000 10,000 20,000 10,000 75,189 CHF 38,455 CHF 99.95% 99.95%
02/12/2025 1.97% 3.96 CHF 4.04 CHF 20,000 10,000 20,000 10,000 82,513 CHF 42,078 CHF 99.65% 99.65%
28/11/2025 1.94% 4.40 CHF 4.48 CHF 20,000 10,000 20,000 10,000 84,745 CHF 43,203 CHF 98.79% 98.79%
27/11/2025 2.06% 3.80 CHF 3.88 CHF 20,000 10,000 20,000 9,818 76,058 CHF 38,099 CHF 100.00% 100.00%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 2.24% 2.81 CHF 2.87 CHF 20,000 10,000 20,014 9,949 56,511 CHF 28,724 CHF 99.70% 99.70%
24/11/2025 1.80% 2.88 CHF 2.93 CHF 20,000 20,000 20,000 20,000 55,374 CHF 56,378 CHF 99.84% 99.84%
21/11/2025 2.74% 2.28 CHF 2.35 CHF 30,000 10,000 28,934 9,967 67,592 CHF 23,995 CHF 99.55% 99.55%
20/11/2025 2.91% 3.03 CHF 3.08 CHF 20,000 20,000 20,000 14,373 61,836 CHF 45,923 CHF 100.00% 100.00%
19/11/2025 2.08% 2.37 CHF 2.42 CHF 30,000 20,000 29,196 20,000 67,872 CHF 47,578 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.