market maker quality

ISIN: CH1437626927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 7.82 CHF 7.88 CHF 10,000 7,500 10,000 7,500 75,950 CHF 57,399 CHF 99.91% 99.91%
02/12/2025 0.73% 8.01 CHF 8.07 CHF 10,000 7,500 10,000 7,500 78,532 CHF 59,332 CHF 99.77% 99.77%
28/11/2025 0.79% 7.18 CHF 7.24 CHF 10,000 7,500 10,000 7,500 71,191 CHF 53,816 CHF 99.50% 99.50%
27/11/2025 0.80% 7.65 CHF 7.72 CHF 9,857 7,500 9,770 7,370 78,484 CHF 59,687 CHF 100.00% 100.00%
26/11/2025 0.74% 8.61 CHF 8.67 CHF 9,367 7,500 9,352 7,476 81,855 CHF 65,919 CHF 99.98% 99.98%
25/11/2025 0.75% 8.79 CHF 8.85 CHF 9,718 7,500 9,838 7,422 82,129 CHF 62,428 CHF 99.69% 99.69%
24/11/2025 0.72% 8.42 CHF 8.48 CHF 9,973 7,500 9,968 7,500 83,601 CHF 63,359 CHF 99.97% 99.97%
21/11/2025 0.74% 8.29 CHF 8.35 CHF 9,945 7,500 9,892 7,476 82,672 CHF 62,957 CHF 99.73% 99.73%
20/11/2025 1.59% 8.35 CHF 8.41 CHF 9,765 7,500 9,817 5,068 79,965 CHF 41,608 CHF 100.00% 100.00%
19/11/2025 0.73% 8.58 CHF 8.64 CHF 9,719 7,500 9,739 7,500 81,553 CHF 63,264 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.