market maker quality

ISIN: CH1437626935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 13.83 CHF 13.92 CHF 5,992 2,500 6,030 2,500 80,366 CHF 33,554 CHF 96.89% 96.89%
17/02/2026 0.71% 13.03 CHF 13.12 CHF 6,112 2,500 6,085 2,500 79,726 CHF 32,992 CHF 94.11% 94.11%
16/02/2026 0.71% 13.19 CHF 13.28 CHF 6,157 5,000 6,184 5,000 79,748 CHF 64,942 CHF 99.94% 99.94%
13/02/2026 0.76% 12.60 CHF 12.69 CHF 6,160 2,500 6,193 2,495 75,658 CHF 30,709 CHF 89.50% 89.50%
11/02/2026 0.69% 13.98 CHF 14.07 CHF 5,789 5,000 6,058 4,949 81,282 CHF 66,878 CHF 94.85% 94.85%
10/02/2026 0.66% 13.78 CHF 13.87 CHF 6,964 5,000 7,020 5,000 92,551 CHF 66,369 CHF 99.71% 99.71%
09/02/2026 0.71% 12.03 CHF 12.12 CHF 7,153 5,000 7,175 5,000 87,089 CHF 61,132 CHF 98.98% 98.98%
06/02/2026 0.72% 11.81 CHF 11.88 CHF 8,286 5,000 8,486 5,000 89,178 CHF 52,953 CHF 95.89% 95.89%
04/02/2026 0.73% 10.38 CHF 10.45 CHF 8,582 7,500 8,716 7,500 82,527 CHF 71,565 CHF 91.20% 91.20%
03/02/2026 0.70% 8.91 CHF 8.97 CHF 10,000 7,500 9,819 7,394 87,034 CHF 65,971 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.