market maker quality

ISIN: CH1437626935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 6.67 CHF 6.73 CHF 10,000 7,500 10,000 7,500 64,348 CHF 48,711 CHF 99.99% 99.99%
02/12/2025 0.88% 6.86 CHF 6.92 CHF 10,000 7,500 10,000 7,500 66,992 CHF 50,686 CHF 99.83% 99.83%
28/11/2025 0.95% 6.03 CHF 6.09 CHF 10,000 7,500 10,000 7,500 59,686 CHF 45,193 CHF 99.50% 99.50%
27/11/2025 0.97% 6.52 CHF 6.58 CHF 9,475 7,500 9,391 7,344 64,901 CHF 51,251 CHF 100.00% 100.00%
26/11/2025 0.88% 7.51 CHF 7.58 CHF 8,938 7,500 8,924 7,476 68,389 CHF 57,797 CHF 99.98% 99.98%
25/11/2025 0.90% 7.70 CHF 7.76 CHF 9,360 7,500 9,474 7,396 68,637 CHF 54,061 CHF 99.78% 99.78%
24/11/2025 0.86% 7.32 CHF 7.39 CHF 9,641 7,500 9,642 7,500 70,240 CHF 55,115 CHF 99.91% 99.91%
21/11/2025 0.88% 7.19 CHF 7.25 CHF 9,589 7,500 9,538 7,476 69,245 CHF 54,767 CHF 99.66% 99.66%
20/11/2025 1.91% 7.25 CHF 7.32 CHF 9,385 7,500 9,435 5,068 66,434 CHF 36,026 CHF 100.00% 100.00%
19/11/2025 0.88% 7.49 CHF 7.56 CHF 9,344 7,500 9,363 7,500 68,171 CHF 55,088 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.