market maker quality

ISIN: CH1437626935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.84% 3.51 CHF 3.60 CHF 20,000 5,000 18,713 4,816 62,971 CHF 16,722 CHF 97.10% 97.10%
19/08/2026 2.96% 3.21 CHF 3.30 CHF 20,000 5,000 20,000 5,000 62,591 CHF 16,117 CHF 100.00% 100.00%
18/08/2026 3.37% 3.13 CHF 3.24 CHF 20,000 5,000 20,000 4,998 64,731 CHF 16,730 CHF 100.00% 100.00%
17/08/2026 3.42% 3.80 CHF 3.95 CHF 17,664 2,500 17,406 2,490 73,170 CHF 10,845 CHF 100.00% 100.00%
14/08/2026 2.97% 4.74 CHF 4.88 CHF 17,675 2,500 17,755 2,489 82,436 CHF 11,907 CHF 100.00% 100.00%
13/08/2026 2.76% 4.50 CHF 4.62 CHF 18,754 5,000 18,653 4,988 86,659 CHF 23,825 CHF 100.00% 100.00%
12/08/2026 3.02% 4.25 CHF 4.38 CHF 18,663 2,500 18,628 2,499 80,331 CHF 11,107 CHF 100.00% 100.00%
11/08/2026 2.85% 4.47 CHF 4.60 CHF 18,046 2,500 17,907 2,500 83,494 CHF 11,994 CHF 100.00% 100.00%
10/08/2026 2.63% 4.59 CHF 4.70 CHF 20,000 5,000 20,000 5,000 85,840 CHF 22,031 CHF 100.00% 100.00%
07/08/2026 2.92% 3.87 CHF 3.99 CHF 20,000 5,000 20,000 4,982 76,707 CHF 19,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.