market maker quality

ISIN: CH1437626943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 4.28 CHF 4.33 CHF 11,815 10,000 11,887 10,000 48,518 CHF 41,335 CHF 99.95% 99.95%
02/12/2025 1.15% 4.45 CHF 4.50 CHF 12,053 10,000 12,108 10,000 52,177 CHF 43,599 CHF 99.78% 99.78%
28/11/2025 1.21% 3.76 CHF 3.81 CHF 12,406 10,000 12,462 10,000 46,211 CHF 37,532 CHF 99.50% 99.50%
27/11/2025 1.31% 4.17 CHF 4.23 CHF 10,685 7,500 10,590 7,396 47,921 CHF 33,910 CHF 99.99% 99.99%
26/11/2025 1.17% 5.06 CHF 5.12 CHF 9,935 7,500 9,920 7,488 51,570 CHF 39,390 CHF 99.99% 99.99%
25/11/2025 1.18% 4.99 CHF 5.10 CHF 10,676 5,000 10,758 7,497 50,995 CHF 35,958 CHF 55.94% 55.94%
24/11/2025 1.12% 4.99 CHF 5.05 CHF 10,966 7,500 10,654 7,500 52,799 CHF 37,640 CHF 38.73% 38.73%
21/11/2025 1.20% 4.99 CHF 5.05 CHF 10,803 7,500 10,830 7,445 51,171 CHF 35,629 CHF 43.50% 43.50%
20/11/2025 1.32% 5.01 CHF 5.07 CHF 10,567 7,500 10,686 7,309 48,964 CHF 33,888 CHF 50.68% 50.68%
19/11/2025 1.17% 5.00 CHF 5.05 CHF 10,572 7,500 10,588 7,500 51,132 CHF 36,649 CHF 82.84% 82.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.