| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.82% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 147,787 | 75,000 | 51,741 CHF | 27,078 CHF | 91.26% | 91.26% |
| 02/12/2025 | 2.81% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 146,637 | 75,000 | 51,518 CHF | 27,120 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.74% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 141,819 | 75,000 | 51,109 CHF | 27,789 CHF | 99.13% | 99.13% |
| 27/11/2025 | 2.86% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 146,949 | 73,183 | 51,916 CHF | 26,621 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.25% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 170,082 | 74,744 | 51,752 CHF | 23,502 CHF | 95.63% | 95.63% |
| 25/11/2025 | 4.15% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 211,534 | 73,997 | 50,566 CHF | 18,521 CHF | 99.39% | 99.39% |
| 24/11/2025 | 3.95% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 204,008 | 75,000 | 50,603 CHF | 19,379 CHF | 100.00% | 100.00% |
| 21/11/2025 | 5.97% | 0.19 CHF | 0.20 CHF | 264,828 | 75,000 | 266,341 | 74,731 | 43,798 CHF | 13,048 CHF | 89.67% | 89.67% |
| 20/11/2025 | 8.23% | 0.16 CHF | 0.17 CHF | 266,622 | 75,000 | 266,136 | 54,959 | 44,430 CHF | 9,845 CHF | 98.22% | 98.22% |
| 19/11/2025 | 5.89% | 0.18 CHF | 0.19 CHF | 264,986 | 75,000 | 264,826 | 75,000 | 44,015 CHF | 13,219 CHF | 100.00% | 100.00% |