market maker quality

ISIN: CH1437627875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.15 CHF 0.16 CHF 178,466 100,000 176,960 100,000 28,408 CHF 17,056 CHF 100.00% 100.00%
02/12/2025 6.09% 0.15 CHF 0.16 CHF 178,340 100,000 177,831 100,000 28,356 CHF 16,947 CHF 100.00% 100.00%
28/11/2025 5.12% 0.20 CHF 0.21 CHF 174,106 100,000 175,026 100,000 33,362 CHF 20,063 CHF 97.80% 97.80%
27/11/2025 4.84% 0.20 CHF 0.21 CHF 174,352 100,000 174,067 98,700 35,097 CHF 20,885 CHF 100.00% 100.00%
26/11/2025 4.54% 0.21 CHF 0.22 CHF 174,023 100,000 173,242 99,757 37,348 CHF 22,504 CHF 100.00% 100.00%
25/11/2025 5.20% 0.22 CHF 0.23 CHF 173,371 100,000 176,471 99,217 33,149 CHF 19,630 CHF 99.97% 99.97%
24/11/2025 5.48% 0.18 CHF 0.19 CHF 177,195 100,000 176,835 100,000 31,410 CHF 18,764 CHF 100.00% 100.00%
21/11/2025 6.79% 0.16 CHF 0.17 CHF 179,582 100,000 180,218 99,673 25,718 CHF 15,227 CHF 99.99% 99.99%
20/11/2025 7.71% 0.13 CHF 0.14 CHF 180,902 100,000 180,701 71,868 24,788 CHF 10,594 CHF 100.00% 100.00%
19/11/2025 6.83% 0.13 CHF 0.14 CHF 181,561 100,000 179,356 100,000 25,417 CHF 15,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.