| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.05% | 0.49 CHF | 0.50 CHF | 110,000 | 50,000 | 110,000 | 50,000 | 53,058 CHF | 24,617 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.12% | 0.48 CHF | 0.49 CHF | 110,000 | 50,000 | 110,453 | 50,000 | 51,529 CHF | 23,830 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.04% | 0.48 CHF | 0.49 CHF | 110,000 | 50,000 | 109,822 | 50,000 | 53,232 CHF | 24,737 CHF | 96.80% | 96.80% |
| 27/11/2025 | 2.01% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 107,581 | 72,922 | 52,943 CHF | 36,633 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.02% | 0.49 CHF | 0.50 CHF | 110,000 | 50,000 | 109,152 | 49,872 | 53,553 CHF | 24,971 CHF | 94.99% | 94.99% |
| 25/11/2025 | 1.95% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 102,784 | 74,443 | 52,228 CHF | 38,626 CHF | 98.99% | 98.99% |
| 24/11/2025 | 1.90% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,089 CHF | 39,817 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.72% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 74,724 | 51,955 CHF | 43,877 CHF | 88.99% | 88.99% |
| 20/11/2025 | 1.69% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 54,362 | 52,746 CHF | 32,359 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.69% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,683 CHF | 44,652 CHF | 100.00% | 100.00% |