market maker quality

ISIN: CH1437631729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.67 CHF 0.68 CHF 80,000 20,000 74,255 20,000 53,605 CHF 14,678 CHF 87.75% 87.75%
02/12/2025 1.30% 0.75 CHF 0.76 CHF 70,000 20,000 70,000 20,000 53,632 CHF 15,523 CHF 99.34% 99.34%
28/11/2025 1.35% 0.72 CHF 0.73 CHF 70,000 20,000 71,750 20,000 52,869 CHF 14,952 CHF 97.97% 97.97%
27/11/2025 1.23% 0.82 CHF 0.83 CHF 70,000 20,000 68,756 19,584 56,042 CHF 16,172 CHF 100.00% 100.00%
26/11/2025 1.20% 0.87 CHF 0.88 CHF 60,000 20,000 66,076 19,951 54,984 CHF 16,824 CHF 99.96% 99.96%
25/11/2025 1.18% 1.02 CHF 1.03 CHF 50,000 20,000 39,672 16,902 40,825 CHF 17,645 CHF 99.98% 99.98%
24/11/2025 0.95% 1.08 CHF 1.09 CHF 50,000 20,000 50,000 20,000 52,266 CHF 21,106 CHF 100.00% 100.00%
21/11/2025 1.08% 0.96 CHF 0.97 CHF 60,000 20,000 60,000 19,933 55,345 CHF 18,590 CHF 99.99% 99.99%
20/11/2025 1.52% 0.92 CHF 0.93 CHF 60,000 20,000 59,723 14,371 56,020 CHF 13,566 CHF 100.00% 100.00%
19/11/2025 1.08% 0.95 CHF 0.96 CHF 60,000 20,000 60,000 20,000 55,426 CHF 18,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.