market maker quality

ISIN: CH1437631950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.45% 0.40 CHF 0.42 CHF 130,000 50,000 135,245 50,000 52,327 CHF 20,448 CHF 97.06% 97.06%
17/02/2026 6.20% 0.35 CHF 0.38 CHF 150,000 50,000 151,627 50,000 51,829 CHF 18,191 CHF 90.04% 90.04%
16/02/2026 5.96% 0.35 CHF 0.37 CHF 150,000 50,000 148,749 50,000 51,749 CHF 18,468 CHF 100.00% 100.00%
13/02/2026 5.87% 0.37 CHF 0.39 CHF 140,000 50,000 140,994 49,698 51,400 CHF 19,217 CHF 82.64% 82.64%
11/02/2026 5.43% 0.43 CHF 0.45 CHF 120,000 50,000 129,156 49,749 51,298 CHF 20,867 CHF 95.63% 95.63%
10/02/2026 5.27% 0.43 CHF 0.45 CHF 120,000 50,000 121,134 50,000 51,989 CHF 22,636 CHF 99.78% 99.78%
09/02/2026 5.26% 0.43 CHF 0.45 CHF 120,000 50,000 120,000 50,000 51,238 CHF 22,502 CHF 99.24% 99.24%
06/02/2026 5.25% 0.43 CHF 0.45 CHF 120,000 50,000 128,759 50,000 51,825 CHF 21,218 CHF 97.43% 97.43%
04/02/2026 4.94% 0.45 CHF 0.48 CHF 120,000 50,000 119,291 50,000 52,451 CHF 23,122 CHF 93.26% 93.26%
03/02/2026 4.85% 0.43 CHF 0.46 CHF 120,000 50,000 120,000 50,000 52,979 CHF 23,171 CHF 77.42% 77.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.