market maker quality

ISIN: CH1437679827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 547.46 EUR 549.54 EUR 600 600 480 480 262,918 EUR 264,298 EUR 11.70% 82.45%
02/12/2025 0.58% 547.46 EUR 549.54 EUR 600 600 488 488 267,158 EUR 268,526 EUR 12.57% 102.99%
28/11/2025 0.38% 546.46 EUR 548.54 EUR 600 600 600 600 327,878 EUR 329,122 EUR 98.16% 98.16%
27/11/2025 0.24% 546.46 EUR 548.54 EUR 600 600 600 600 327,878 EUR 328,659 EUR 98.63% 98.63%
26/11/2025 0.46% 546.46 EUR 549.00 EUR 600 600 600 600 327,825 EUR 329,347 EUR 99.47% 99.47%
25/11/2025 0.46% 545.46 EUR 548.00 EUR 600 600 600 600 327,188 EUR 328,710 EUR 99.22% 99.22%
24/11/2025 0.47% 544.46 EUR 547.00 EUR 600 600 600 600 326,193 EUR 327,715 EUR 99.73% 99.73%
21/11/2025 0.89% 541.46 EUR 544.00 EUR 700 700 320 320 173,127 EUR 174,384 EUR 98.96% 98.96%
20/11/2025 0.46% 545.46 EUR 548.00 EUR 600 600 600 600 327,538 EUR 329,061 EUR 99.67% 99.67%
19/11/2025 0.46% 544.46 EUR 547.00 EUR 600 600 600 600 326,787 EUR 328,310 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.