market maker quality

ISIN: CH1437680247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 95.80 USD 96.40 USD 2,800 2,800 2,024 2,024 193,914 USD 195,405 USD 91.20% 91.20%
02/12/2025 0.81% 95.80 USD 96.40 USD 2,800 2,800 1,963 1,963 188,001 USD 189,481 USD 100.66% 100.66%
28/11/2025 0.64% 95.68 USD 96.12 USD 2,900 2,900 2,083 2,083 199,382 USD 200,605 USD 97.80% 97.80%
27/11/2025 0.42% 95.60 USD 96.40 USD 2,300 2,300 1,958 1,958 187,225 USD 187,991 USD 98.63% 98.63%
26/11/2025 0.67% 95.60 USD 96.20 USD 2,800 2,800 2,030 2,030 194,007 USD 195,270 USD 95.43% 95.43%
25/11/2025 0.78% 95.40 USD 96.00 USD 2,900 2,900 1,685 1,685 160,656 USD 161,871 USD 96.24% 96.24%
24/11/2025 0.64% 95.60 USD 96.20 USD 2,800 2,800 2,074 2,074 197,836 USD 199,084 USD 99.72% 99.72%
21/11/2025 1.09% 95.20 USD 95.80 USD 2,900 2,900 1,356 1,356 129,197 USD 130,147 USD 95.91% 95.91%
20/11/2025 0.64% 95.80 USD 96.40 USD 2,700 2,700 1,821 1,821 174,293 USD 175,396 USD 98.92% 98.92%
19/11/2025 0.64% 95.60 USD 96.20 USD 2,700 2,700 2,024 2,024 193,328 USD 194,545 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.