market maker quality

ISIN: CH1437680247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 97.00 USD 97.60 USD 2,700 2,700 1,965 1,965 190,593 USD 192,052 USD 99.11% 99.11%
17/02/2026 0.63% 97.08 USD 97.52 USD 2,800 2,800 2,065 2,065 200,434 USD 201,648 USD 100.00% 100.00%
16/02/2026 0.84% 97.00 USD 97.80 USD 1,100 1,100 1,088 1,088 105,492 USD 106,364 USD 100.00% 100.00%
13/02/2026 0.79% 97.00 USD 97.60 USD 2,800 2,800 2,021 2,021 196,013 USD 197,516 USD 98.04% 98.04%
11/02/2026 0.79% 97.00 USD 97.60 USD 2,700 2,700 1,952 1,952 189,324 USD 190,774 USD 99.99% 99.99%
10/02/2026 0.79% 97.00 USD 97.60 USD 2,700 2,700 1,941 1,941 188,238 USD 189,679 USD 100.00% 100.00%
09/02/2026 0.79% 97.00 USD 97.60 USD 2,700 2,700 2,008 2,008 194,479 USD 195,980 USD 95.20% 95.20%
06/02/2026 0.79% 96.80 USD 97.40 USD 2,800 2,800 2,097 2,097 203,007 USD 204,569 USD 100.00% 100.00%
04/02/2026 0.80% 96.80 USD 97.40 USD 2,900 2,900 2,075 2,075 200,838 USD 202,383 USD 99.10% 99.10%
03/02/2026 0.79% 96.80 USD 97.40 USD 2,800 2,800 2,046 2,046 198,099 USD 199,620 USD 95.32% 95.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.