market maker quality

ISIN: CH1437680312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 45.40 USD 45.70 USD 5,400 5,400 1,738 1,738 78,796 USD 79,604 USD 10.43% 109.28%
02/12/2025 1.04% 45.30 USD 45.60 USD 5,400 5,400 1,970 1,970 89,504 USD 90,361 USD 11.16% 100.61%
28/11/2025 0.79% 45.95 USD 46.15 USD 5,300 5,300 2,721 2,721 126,004 USD 126,882 USD 98.16% 98.16%
27/11/2025 0.50% 46.40 USD 46.90 USD 1,300 1,300 1,285 1,285 59,535 USD 59,826 USD 98.63% 98.63%
26/11/2025 1.79% 46.20 USD 46.50 USD 5,200 5,200 1,138 1,138 52,685 USD 53,161 USD 99.08% 99.08%
25/11/2025 0.78% 51.40 USD 51.80 USD 4,300 4,300 2,495 2,495 128,399 USD 129,398 USD 96.41% 96.41%
24/11/2025 0.80% 51.20 USD 51.60 USD 4,400 4,400 2,535 2,535 129,545 USD 130,562 USD 99.72% 99.72%
21/11/2025 0.80% 50.40 USD 50.80 USD 4,400 4,400 2,536 2,536 129,564 USD 130,582 USD 99.09% 99.09%
20/11/2025 0.78% 52.40 USD 52.80 USD 4,200 4,200 2,395 2,395 125,772 USD 126,732 USD 99.62% 99.62%
19/11/2025 0.76% 52.00 USD 52.40 USD 4,200 4,200 2,367 2,367 125,321 USD 126,270 USD 95.69% 95.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.