market maker quality

ISIN: CH1437680312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 40.90 USD 41.20 USD 6,100 6,100 3,538 3,538 143,864 USD 145,284 USD 98.91% 98.91%
17/02/2026 1.07% 40.70 USD 41.00 USD 6,100 6,100 3,543 3,543 144,081 USD 145,503 USD 99.68% 99.68%
16/02/2026 1.11% 41.10 USD 41.50 USD 1,500 1,500 1,495 1,495 61,619 USD 62,297 USD 99.82% 99.82%
13/02/2026 1.08% 41.10 USD 41.40 USD 6,100 6,100 3,524 3,524 143,436 USD 144,852 USD 99.91% 99.91%
11/02/2026 1.09% 40.30 USD 40.60 USD 6,200 6,200 3,470 3,470 142,427 USD 143,854 USD 99.89% 99.89%
10/02/2026 1.06% 41.90 USD 42.20 USD 5,900 5,900 3,440 3,440 141,756 USD 143,134 USD 99.80% 99.80%
09/02/2026 1.10% 40.60 USD 40.90 USD 6,100 6,100 3,556 3,556 142,080 USD 143,512 USD 99.11% 99.11%
06/02/2026 1.13% 39.00 USD 39.30 USD 6,400 6,400 3,711 3,711 143,416 USD 144,906 USD 99.83% 99.83%
04/02/2026 1.19% 37.80 USD 38.10 USD 6,600 6,600 3,905 3,905 143,175 USD 144,743 USD 99.65% 99.65%
03/02/2026 1.09% 36.80 USD 37.10 USD 6,800 6,800 3,759 3,759 146,579 USD 148,059 USD 92.55% 92.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.