market maker quality

ISIN: CH1437680718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 108.00 USD 109.00 USD 2,800 2,800 2,024 2,024 218,603 USD 220,757 USD 91.20% 91.20%
02/12/2025 0.91% 108.09 USD 108.91 USD 2,800 2,800 1,963 1,963 212,118 USD 214,003 USD 100.66% 100.66%
28/11/2025 1.05% 108.09 USD 108.91 USD 2,900 2,900 2,083 2,083 225,185 USD 227,424 USD 97.80% 97.80%
27/11/2025 0.43% 107.50 USD 108.50 USD 2,300 2,300 1,958 1,958 210,529 USD 211,402 USD 98.63% 98.63%
26/11/2025 0.89% 107.59 USD 108.50 USD 2,800 2,800 2,030 2,030 218,381 USD 220,277 USD 95.44% 95.44%
25/11/2025 1.00% 107.59 USD 108.50 USD 2,900 2,900 1,685 1,685 181,150 USD 182,911 USD 96.25% 96.25%
24/11/2025 0.87% 107.59 USD 108.50 USD 2,800 2,800 2,073 2,073 223,081 USD 224,972 USD 99.73% 99.73%
21/11/2025 1.31% 107.59 USD 108.50 USD 2,900 2,900 1,356 1,356 145,743 USD 147,130 USD 95.92% 95.92%
20/11/2025 0.86% 107.59 USD 108.50 USD 2,700 2,700 1,821 1,821 195,924 USD 197,591 USD 98.93% 98.93%
19/11/2025 0.86% 107.59 USD 108.50 USD 2,700 2,700 2,024 2,024 217,734 USD 219,579 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.