market maker quality

ISIN: CH1437692069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 99.60 % 99.90 % 500,000 500,000 414,710 414,710 412,832 CHF 414,870 CHF 9.15% 106.20%
02/12/2025 0.54% 99.60 % 99.90 % 500,000 500,000 418,189 418,189 416,760 CHF 418,774 CHF 9.56% 107.67%
28/11/2025 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 494,907 CHF 496,407 CHF 98.16% 98.16%
27/11/2025 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 494,920 CHF 496,420 CHF 98.63% 98.63%
26/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 500,726 CHF 502,226 CHF 99.47% 99.47%
25/11/2025 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,054 CHF 504,554 CHF 99.20% 99.20%
24/11/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,832 CHF 503,332 CHF 99.73% 99.73%
21/11/2025 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 501,008 CHF 502,508 CHF 99.12% 99.12%
20/11/2025 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,121 CHF 501,621 CHF 99.67% 99.67%
19/11/2025 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 500,965 CHF 502,465 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.