market maker quality

ISIN: CH1437695591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1,371.19 EUR 1,378.81 EUR 400 400 260 260 356,181 EUR 358,452 EUR 10.01% 108.95%
02/12/2025 0.79% 1,356.19 EUR 1,363.81 EUR 400 400 310 310 417,390 EUR 420,145 EUR 10.78% 107.61%
28/11/2025 0.57% 1,356.19 EUR 1,363.81 EUR 400 400 396 396 538,419 EUR 541,443 EUR 98.16% 98.16%
27/11/2025 0.26% 1,361.19 EUR 1,368.81 EUR 400 400 396 396 539,696 EUR 541,000 EUR 98.63% 98.63%
26/11/2025 0.67% 1,356.19 EUR 1,365.00 EUR 400 400 396 396 534,987 EUR 538,484 EUR 99.47% 99.47%
25/11/2025 0.67% 1,336.19 EUR 1,345.00 EUR 400 400 396 396 531,045 EUR 534,542 EUR 99.21% 99.21%
24/11/2025 0.67% 1,326.19 EUR 1,335.00 EUR 400 400 396 396 527,952 EUR 531,449 EUR 99.73% 99.73%
21/11/2025 0.66% 1,351.19 EUR 1,360.00 EUR 400 400 396 396 539,367 EUR 542,864 EUR 99.07% 99.07%
20/11/2025 0.65% 1,386.19 EUR 1,395.00 EUR 400 400 337 337 468,432 EUR 471,409 EUR 99.06% 99.06%
19/11/2025 0.66% 1,376.19 EUR 1,385.00 EUR 400 400 346 346 479,593 EUR 482,680 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.