market maker quality

ISIN: CH1437710028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.30 % 99.10 % 250,000 250,000 180,473 180,473 178,459 CHF 179,918 CHF 10.28% 109.29%
02/12/2025 1.11% 98.40 % 99.40 % 250,000 250,000 177,724 177,724 175,935 CHF 177,728 CHF 9.90% 105.09%
28/11/2025 1.01% 98.50 % 99.50 % 250,000 250,000 250,000 250,000 246,483 CHF 248,983 CHF 98.98% 98.98%
27/11/2025 0.91% 98.50 % 99.40 % 250,000 250,000 250,000 250,000 246,102 CHF 248,352 CHF 99.18% 99.18%
26/11/2025 1.11% 98.20 % 99.30 % 250,000 250,000 250,000 250,000 246,015 CHF 248,765 CHF 99.47% 99.47%
25/11/2025 0.92% 98.30 % 99.20 % 250,000 250,000 250,000 250,000 243,620 CHF 245,870 CHF 99.31% 99.31%
24/11/2025 1.13% 97.00 % 98.10 % 250,000 250,000 250,000 250,000 242,232 CHF 244,982 CHF 99.18% 99.18%
21/11/2025 0.96% 96.20 % 97.10 % 250,000 250,000 250,000 250,000 240,080 CHF 242,396 CHF 99.03% 99.03%
20/11/2025 1.03% 96.30 % 97.30 % 250,000 250,000 250,000 250,000 241,588 CHF 244,088 CHF 99.24% 99.24%
19/11/2025 1.03% 96.90 % 97.90 % 250,000 250,000 250,000 249,989 242,166 CHF 244,655 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.