market maker quality

ISIN: CH1437711851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.54% 331.76 CHF 332.74 CHF 600 600 518 518 168,010 CHF 168,823 CHF 9.98% 107.88%
09/12/2025 0.57% 325.76 CHF 326.74 CHF 600 600 506 506 165,026 CHF 165,874 CHF 8.62% 108.27%
08/12/2025 0.56% 328.26 CHF 329.24 CHF 600 600 511 511 164,459 CHF 165,291 CHF 9.20% 109.03%
05/12/2025 0.56% 318.76 CHF 319.74 CHF 600 600 513 513 163,717 CHF 164,544 CHF 9.40% 108.22%
03/12/2025 0.56% 322.26 CHF 323.24 CHF 600 600 510 510 165,058 CHF 165,893 CHF 9.08% 108.83%
02/12/2025 0.56% 321.76 CHF 322.74 CHF 600 600 515 515 163,434 CHF 164,255 CHF 9.62% 108.08%
28/11/2025 0.31% 315.76 CHF 316.74 CHF 600 600 600 600 189,578 CHF 190,170 CHF 98.17% 98.17%
27/11/2025 0.24% 317.26 CHF 318.24 CHF 600 600 600 600 191,088 CHF 191,548 CHF 98.63% 98.63%
26/11/2025 0.38% 321.26 CHF 322.50 CHF 600 600 600 600 193,406 CHF 194,151 CHF 99.47% 99.47%
25/11/2025 0.39% 321.26 CHF 322.50 CHF 600 600 600 600 191,486 CHF 192,232 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.