market maker quality

ISIN: CH1437711851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 322.26 CHF 323.24 CHF 600 600 510 510 165,058 CHF 165,893 CHF 9.08% 108.83%
02/12/2025 0.56% 321.76 CHF 322.74 CHF 600 600 515 515 163,434 CHF 164,255 CHF 9.62% 108.08%
28/11/2025 0.31% 315.76 CHF 316.74 CHF 600 600 600 600 189,578 CHF 190,170 CHF 98.17% 98.17%
27/11/2025 0.24% 317.26 CHF 318.24 CHF 600 600 600 600 191,088 CHF 191,548 CHF 98.63% 98.63%
26/11/2025 0.38% 321.26 CHF 322.50 CHF 600 600 600 600 193,406 CHF 194,151 CHF 99.47% 99.47%
25/11/2025 0.39% 321.26 CHF 322.50 CHF 600 600 600 600 191,486 CHF 192,232 CHF 99.22% 99.22%
24/11/2025 0.39% 320.26 CHF 321.50 CHF 600 600 600 600 192,282 CHF 193,028 CHF 99.73% 99.73%
21/11/2025 0.39% 323.26 CHF 324.50 CHF 600 600 600 600 192,934 CHF 193,680 CHF 99.13% 99.13%
20/11/2025 0.39% 319.26 CHF 320.50 CHF 600 600 600 600 191,228 CHF 191,973 CHF 99.67% 99.67%
19/11/2025 0.39% 317.26 CHF 318.50 CHF 600 600 600 600 190,676 CHF 191,422 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.