market maker quality

ISIN: CH1437713048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1,501.37 EUR 1,508.63 EUR 400 80 260 52 391,194 EUR 78,706 EUR 10.03% 109.68%
02/12/2025 0.79% 1,476.37 EUR 1,483.63 EUR 400 80 298 60 430,401 EUR 86,639 EUR 9.52% 106.52%
28/11/2025 0.51% 1,466.37 EUR 1,473.63 EUR 400 80 396 79 584,433 EUR 117,464 EUR 98.16% 98.16%
27/11/2025 0.25% 1,481.37 EUR 1,488.63 EUR 400 80 396 79 587,988 EUR 117,875 EUR 98.63% 98.63%
26/11/2025 0.60% 1,471.37 EUR 1,480.00 EUR 400 80 396 79 578,527 EUR 116,391 EUR 99.47% 99.47%
25/11/2025 0.61% 1,436.37 EUR 1,445.00 EUR 400 80 396 79 571,104 EUR 114,906 EUR 99.13% 99.13%
24/11/2025 0.61% 1,421.37 EUR 1,430.00 EUR 400 80 396 79 568,727 EUR 114,431 EUR 99.73% 99.73%
21/11/2025 0.59% 1,476.37 EUR 1,485.00 EUR 400 80 396 79 592,598 EUR 119,205 EUR 99.10% 99.10%
20/11/2025 0.57% 1,551.37 EUR 1,560.00 EUR 400 80 337 67 523,601 EUR 105,304 EUR 99.05% 99.05%
19/11/2025 0.58% 1,526.37 EUR 1,535.00 EUR 400 80 346 69 535,557 EUR 107,717 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.