market maker quality

ISIN: CH1437713055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 64.26 EUR 64.55 EUR 3,700 740 2,472 494 159,955 EUR 32,189 EUR 9.02% 108.99%
02/12/2025 0.76% 63.86 EUR 64.15 EUR 3,700 740 2,506 501 158,900 EUR 31,976 EUR 9.68% 107.82%
28/11/2025 0.47% 63.86 EUR 64.15 EUR 3,700 740 3,663 733 234,305 EUR 47,074 EUR 98.15% 98.15%
27/11/2025 0.26% 64.06 EUR 64.35 EUR 3,600 720 3,605 721 230,960 EUR 46,306 EUR 98.63% 98.63%
26/11/2025 0.55% 63.86 EUR 64.20 EUR 3,700 740 3,657 731 232,852 EUR 46,823 EUR 99.47% 99.47%
25/11/2025 0.55% 63.26 EUR 63.60 EUR 3,700 740 3,615 723 230,073 EUR 46,265 EUR 99.17% 99.17%
24/11/2025 0.55% 63.46 EUR 63.80 EUR 3,700 740 3,577 715 227,748 EUR 45,797 EUR 99.73% 99.73%
21/11/2025 0.55% 64.26 EUR 64.60 EUR 3,500 700 3,431 686 220,684 EUR 44,374 EUR 99.12% 99.12%
20/11/2025 0.54% 65.26 EUR 65.60 EUR 3,300 660 3,198 640 208,412 EUR 41,904 EUR 99.67% 99.67%
19/11/2025 0.54% 65.06 EUR 65.40 EUR 3,300 660 3,137 627 204,710 EUR 41,159 EUR 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.