| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 108.50 USD | - USD | 2,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 61.46% |
| 02/12/2025 | - | 108.50 USD | - USD | 2,300 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.41% |
| 28/11/2025 | - | 108.50 USD | - USD | 2,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.16% |
| 27/11/2025 | - | 108.00 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.46% |
| 26/11/2025 | - | 108.00 USD | - USD | 2,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.98% |
| 25/11/2025 | - | 108.00 USD | - USD | 2,600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 89.83% |
| 24/11/2025 | - | 108.00 USD | - USD | 2,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.06% |
| 21/11/2025 | 0.86% | 108.09 USD | 109.00 USD | 2,600 | 520 | 1,462 | 292 | 158,006 USD | 31,867 USD | 93.53% | 93.53% |
| 20/11/2025 | 0.93% | 108.09 USD | 109.00 USD | 2,300 | 460 | 1,181 | 236 | 127,586 USD | 25,744 USD | 97.36% | 97.36% |
| 19/11/2025 | 0.86% | 108.09 USD | 109.00 USD | 2,200 | 440 | 1,278 | 256 | 138,160 USD | 27,864 USD | 98.84% | 98.84% |