market maker quality

ISIN: CH1437719227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 93.90 % 94.70 % 500,000 500,000 495,243 495,243 461,283 CHF 465,255 CHF 99.96% 99.96%
22/04/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,231 495,231 467,027 CHF 470,999 CHF 99.97% 99.97%
21/04/2026 0.83% 95.50 % 96.30 % 500,000 500,000 495,248 495,248 485,796 CHF 489,769 CHF 99.99% 99.99%
20/04/2026 1.00% 101.00 % 102.00 % 500,000 500,000 495,232 495,232 503,386 CHF 508,349 CHF 99.97% 99.97%
17/04/2026 0.99% 104.20 % 105.20 % 500,000 500,000 495,217 495,217 509,921 CHF 514,884 CHF 99.47% 99.47%
16/04/2026 0.89% 101.10 % 102.10 % 500,000 500,000 495,249 495,249 509,447 CHF 513,911 CHF 99.99% 99.99%
15/04/2026 0.80% 103.30 % 104.10 % 500,000 500,000 495,211 495,211 508,459 CHF 512,431 CHF 99.18% 99.18%
14/04/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,168 495,168 506,360 CHF 510,333 CHF 98.60% 98.60%
13/04/2026 0.81% 102.40 % 103.20 % 500,000 500,000 495,232 495,232 498,518 CHF 502,491 CHF 99.98% 99.98%
10/04/2026 0.81% 99.30 % 100.10 % 500,000 500,000 495,229 495,229 501,613 CHF 505,586 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.