market maker quality

ISIN: CH1437719227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 101.70 % 102.50 % 500,000 500,000 338,997 338,997 345,221 CHF 347,985 CHF 9.17% 109.08%
02/12/2025 1.32% 99.30 % 100.30 % 500,000 500,000 319,142 319,142 309,389 CHF 312,702 CHF 10.18% 108.76%
28/11/2025 1.02% 98.70 % 99.70 % 500,000 500,000 495,185 495,185 493,880 CHF 498,843 CHF 98.98% 98.98%
27/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,195 495,195 495,991 CHF 499,964 CHF 99.18% 99.18%
26/11/2025 1.04% 98.60 % 99.60 % 500,000 500,000 495,201 495,201 485,469 CHF 490,432 CHF 99.47% 99.47%
25/11/2025 0.84% 96.50 % 97.30 % 500,000 500,000 495,189 495,189 480,520 CHF 484,492 CHF 99.30% 99.30%
24/11/2025 1.06% 95.10 % 96.10 % 500,000 500,000 445,690 445,690 427,554 CHF 432,022 CHF 99.18% 99.18%
21/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 495,183 495,183 504,709 CHF 508,681 CHF 99.02% 99.02%
20/11/2025 0.93% 108.70 % 109.70 % 500,000 500,000 495,202 495,202 540,251 CHF 545,214 CHF 99.25% 99.25%
19/11/2025 0.76% 105.80 % 106.60 % 500,000 500,000 490,185 490,185 531,806 CHF 535,769 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.