market maker quality

ISIN: CH1437725273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.94% 101.00 % 102.00 % 100,000 100,000 27,624 27,624 2,788,990 USD 2,820,140 USD 99.41% 99.41%
21/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 72,949 72,949 7,342,500 USD 7,411,780 USD 99.21% 99.21%
20/10/2026 0.98% 101.20 % 102.00 % 100,000 100,000 72,795 72,795 73,561 USD 74,253 USD 99.27% 99.27%
19/10/2026 0.98% 101.20 % 102.00 % 100,000 100,000 72,847 72,847 73,614 USD 74,306 USD 100.00% 100.00%
16/10/2026 0.97% 101.30 % 102.10 % 100,000 100,000 72,847 72,847 73,687 USD 74,379 USD 100.00% 100.00%
15/10/2026 0.97% 101.30 % 102.10 % 100,000 100,000 72,846 72,846 73,685 USD 74,377 USD 100.00% 100.00%
14/10/2026 0.97% 101.20 % 102.00 % 100,000 100,000 72,846 72,846 73,666 USD 74,358 USD 100.00% 100.00%
13/10/2026 0.98% 101.00 % 101.80 % 100,000 100,000 72,846 72,846 73,525 USD 74,217 USD 100.00% 100.00%
12/10/2026 0.98% 101.20 % 102.00 % 100,000 100,000 72,845 72,845 73,612 USD 74,304 USD 100.00% 100.00%
09/10/2026 0.98% 101.10 % 101.90 % 100,000 100,000 72,847 72,847 73,540 USD 74,233 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.