market maker quality

ISIN: CH1437725273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 99.80 % 100.60 % 100,000 100,000 72,844 72,844 72,593 USD 73,286 USD 100.00% 100.00%
20/08/2026 0.99% 99.80 % 100.60 % 100,000 100,000 72,852 72,852 72,658 USD 73,350 USD 99.95% 99.95%
19/08/2026 0.99% 100.00 % 100.80 % 100,000 100,000 72,844 72,844 72,792 USD 73,484 USD 100.00% 100.00%
18/08/2026 0.98% 100.80 % 101.60 % 100,000 100,000 72,860 72,860 73,118 USD 73,810 USD 99.86% 99.86%
17/08/2026 0.99% 100.00 % 100.80 % 100,000 100,000 72,853 72,853 72,799 USD 73,491 USD 98.72% 98.72%
14/08/2026 0.99% 99.90 % 100.70 % 100,000 100,000 72,843 72,843 72,662 USD 73,355 USD 100.00% 100.00%
13/08/2026 0.99% 99.90 % 100.70 % 100,000 100,000 72,849 72,849 72,635 USD 73,327 USD 100.00% 100.00%
12/08/2026 0.99% 99.80 % 100.60 % 100,000 100,000 72,846 72,846 72,757 USD 73,449 USD 100.00% 100.00%
11/08/2026 0.98% 100.60 % 101.40 % 100,000 100,000 72,853 72,853 73,140 USD 73,832 USD 100.00% 100.00%
10/08/2026 0.99% 99.80 % 100.60 % 100,000 100,000 73,094 73,094 72,781 USD 73,475 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.