market maker quality

ISIN: CH1437725273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.00 % 100.80 % 100,000 100,000 50,322 50,322 50,397 USD 50,799 USD 11.29% 96.67%
02/12/2025 0.80% 99.60 % 100.40 % 100,000 100,000 50,333 50,333 50,281 USD 50,684 USD 11.29% 100.25%
28/11/2025 0.82% 99.80 % 100.60 % 100,000 100,000 72,985 72,985 72,835 USD 73,420 USD 98.98% 98.98%
27/11/2025 0.81% 100.30 % 101.10 % 80,000 80,000 68,661 68,661 68,809 USD 69,359 USD 99.17% 99.17%
26/11/2025 0.82% 99.70 % 100.50 % 100,000 100,000 72,920 72,920 72,672 USD 73,257 USD 99.47% 99.47%
25/11/2025 0.82% 99.90 % 100.70 % 100,000 100,000 72,908 72,908 72,769 USD 73,354 USD 99.58% 99.58%
24/11/2025 0.82% 99.30 % 100.10 % 100,000 100,000 72,888 72,888 72,607 USD 73,192 USD 99.73% 99.73%
21/11/2025 0.82% 99.60 % 100.40 % 100,000 100,000 73,491 73,491 73,230 USD 73,819 USD 95.14% 98.04%
20/11/2025 0.82% 99.90 % 100.70 % 100,000 100,000 72,899 72,899 72,819 USD 73,404 USD 99.61% 99.61%
19/11/2025 0.82% 99.80 % 100.60 % 100,000 100,000 73,123 73,123 73,102 USD 73,688 USD 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.