market maker quality

ISIN: CH1437725273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 100.50 % 101.30 % 100,000 100,000 72,920 72,920 73,285 USD 73,870 USD 99.08% 99.08%
27/01/2026 0.81% 100.50 % 101.30 % 100,000 100,000 72,849 72,849 73,139 USD 73,724 USD 100.00% 100.00%
26/01/2026 0.81% 100.60 % 101.40 % 100,000 100,000 72,848 72,848 73,229 USD 73,813 USD 100.00% 100.00%
23/01/2026 0.81% 100.60 % 101.40 % 100,000 100,000 47,143 47,143 47,284 USD 47,662 USD 98.46% 98.46%
21/01/2026 0.82% 99.40 % 100.20 % 100,000 100,000 72,850 72,850 72,507 USD 73,091 USD 100.00% 100.00%
19/01/2026 0.82% 99.80 % 100.60 % 40,000 40,000 39,532 39,532 39,493 USD 39,811 USD 95.97% 95.97%
16/01/2026 0.80% 100.00 % 100.80 % 100,000 100,000 50,328 50,328 50,366 USD 50,768 USD 11.29% 86.26%
14/01/2026 0.80% 100.20 % 101.00 % 100,000 100,000 50,318 50,318 50,392 USD 50,795 USD 11.29% 110.38%
13/01/2026 0.79% 99.90 % 100.70 % 100,000 100,000 47,778 47,778 47,877 USD 48,259 USD 10.74% 60.94%
12/01/2026 0.80% 100.40 % 101.20 % 100,000 100,000 50,332 50,332 50,458 USD 50,861 USD 11.29% 108.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.