market maker quality

ISIN: CH1437728574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 120.50 USD 121.50 USD 3,700 3,700 1,405 1,405 169,783 USD 171,385 USD 11.26% 102.25%
02/12/2025 0.98% 120.50 USD 121.50 USD 3,700 3,700 1,395 1,395 167,446 USD 169,029 USD 11.22% 107.41%
28/11/2025 1.11% 119.00 USD 120.00 USD 3,800 3,800 2,177 2,177 258,010 USD 260,679 USD 98.16% 98.16%
27/11/2025 0.46% 118.00 USD 119.00 USD 2,300 2,300 1,856 1,856 219,080 USD 219,990 USD 98.63% 98.63%
26/11/2025 0.87% 118.00 USD 119.00 USD 3,800 3,800 2,228 2,228 262,950 USD 265,185 USD 98.76% 98.76%
25/11/2025 0.78% 115.11 USD 116.00 USD 4,000 4,000 2,184 2,184 255,562 USD 257,543 USD 95.27% 95.27%
24/11/2025 0.93% 117.53 USD 119.48 USD 1,110 1,110 2,110 2,110 246,218 USD 248,378 USD 98.61% 98.61%
21/11/2025 0.89% 113.50 USD 114.50 USD 3,900 3,900 2,274 2,274 261,142 USD 263,424 USD 96.51% 96.51%
20/11/2025 0.86% 119.00 USD 120.00 USD 3,600 3,600 2,096 2,096 249,947 USD 252,049 USD 99.38% 99.38%
19/11/2025 0.87% 117.00 USD 118.00 USD 3,700 3,700 2,146 2,146 251,981 USD 254,134 USD 89.34% 89.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.