market maker quality

ISIN: CH1437728574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 127.00 USD 128.00 USD 3,900 780 2,273 455 288,706 USD 58,341 USD 99.09% 99.09%
17/02/2026 0.98% 123.61 USD 124.39 USD 4,100 820 2,401 480 292,641 USD 59,059 USD 99.93% 99.93%
16/02/2026 1.22% 123.50 USD 125.00 USD 1,000 200 989 198 122,394 USD 24,776 USD 99.99% 99.99%
13/02/2026 1.18% 122.50 USD 123.50 USD 4,100 820 2,395 479 287,989 USD 58,231 USD 99.49% 99.49%
11/02/2026 1.14% 124.50 USD 125.50 USD 4,000 800 2,309 462 284,654 USD 57,540 USD 99.92% 99.92%
10/02/2026 1.15% 125.50 USD 126.50 USD 3,900 780 2,358 472 289,990 USD 58,623 USD 99.98% 99.98%
09/02/2026 1.18% 120.00 USD 121.00 USD 4,100 820 2,393 479 285,552 USD 57,743 USD 99.21% 99.21%
06/02/2026 1.26% 119.00 USD 120.00 USD 4,200 840 2,551 510 287,388 USD 58,154 USD 98.95% 98.95%
04/02/2026 1.36% 104.00 USD 105.00 USD 4,800 960 2,797 559 289,927 USD 58,724 USD 99.88% 99.88%
03/02/2026 1.32% 103.00 USD 104.00 USD 4,800 960 2,713 543 287,192 USD 58,152 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.