market maker quality

ISIN: CH1437735199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 41.20 USD 41.50 USD 6,100 1,220 3,538 708 144,952 USD 29,274 USD 98.92% 98.92%
17/02/2026 1.06% 41.00 USD 41.30 USD 6,100 1,220 3,544 709 145,220 USD 29,329 USD 99.70% 99.70%
16/02/2026 1.18% 41.50 USD 42.00 USD 1,500 300 1,495 299 62,162 USD 12,578 USD 99.82% 99.82%
13/02/2026 1.07% 41.50 USD 41.80 USD 6,100 1,220 3,523 705 144,668 USD 29,217 USD 99.87% 99.87%
11/02/2026 1.11% 40.70 USD 41.00 USD 6,200 1,240 3,469 694 143,688 USD 29,033 USD 99.84% 99.84%
10/02/2026 1.11% 42.40 USD 42.70 USD 5,900 1,180 3,440 688 143,402 USD 28,974 USD 99.81% 99.81%
09/02/2026 1.09% 41.00 USD 41.30 USD 6,100 1,220 3,556 711 143,258 USD 28,938 USD 99.07% 99.07%
06/02/2026 1.12% 39.30 USD 39.60 USD 6,400 1,280 3,710 742 144,524 USD 29,203 USD 99.81% 99.81%
04/02/2026 1.18% 38.10 USD 38.40 USD 6,600 1,320 3,909 782 144,169 USD 29,148 USD 99.58% 99.58%
03/02/2026 1.08% 37.10 USD 37.40 USD 6,800 1,360 3,760 752 147,646 USD 29,825 USD 92.77% 92.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.