market maker quality

ISIN: CH1437735199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 46.80 USD 47.10 USD 5,400 5,400 1,738 1,738 81,087 USD 81,894 USD 10.43% 109.28%
02/12/2025 1.01% 46.60 USD 46.90 USD 5,400 5,400 1,970 1,970 92,199 USD 93,056 USD 11.16% 100.61%
28/11/2025 0.96% 47.40 USD 47.70 USD 5,300 5,300 2,721 2,721 130,487 USD 131,626 USD 98.16% 98.16%
27/11/2025 0.50% 48.20 USD 48.70 USD 1,300 1,300 1,285 1,285 61,807 USD 62,111 USD 98.63% 98.63%
26/11/2025 1.81% 48.40 USD 48.70 USD 5,200 5,200 1,138 1,138 55,341 USD 55,833 USD 99.08% 99.08%
25/11/2025 0.70% 57.20 USD 57.60 USD 4,300 4,300 2,494 2,494 142,851 USD 143,850 USD 96.37% 96.37%
24/11/2025 0.72% 57.00 USD 57.40 USD 4,400 4,400 2,535 2,535 144,195 USD 145,211 USD 99.73% 99.73%
21/11/2025 0.71% 56.40 USD 56.80 USD 4,400 4,400 2,536 2,536 145,033 USD 146,050 USD 99.08% 99.08%
20/11/2025 0.68% 59.60 USD 60.00 USD 4,200 4,200 2,395 2,395 143,637 USD 144,598 USD 99.61% 99.61%
19/11/2025 0.66% 58.60 USD 59.00 USD 4,200 4,200 2,367 2,367 144,185 USD 145,134 USD 95.69% 95.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.