market maker quality

ISIN: CH1437735231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.50 % 101.80 % 500,000 500,000 433,463 433,463 439,647 CHF 441,568 CHF 11.69% 104.53%
02/12/2025 0.47% 101.40 % 101.70 % 500,000 500,000 437,900 437,900 444,656 CHF 446,547 CHF 12.56% 102.98%
28/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 98.16% 98.16%
27/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 98.63% 98.63%
26/11/2025 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,019 CHF 508,519 CHF 99.47% 99.47%
25/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,063 CHF 508,563 CHF 99.21% 99.21%
24/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,628 CHF 508,128 CHF 99.73% 99.73%
21/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,971 CHF 508,471 CHF 99.12% 99.12%
20/11/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 99.67% 99.67%
19/11/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,537 CHF 508,037 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.